DZ Bank Knock-Out SRT3/ DE000DQ86A12 /
| 1/10/2025 11:06:38 AM | Chg. -0.14 | Volume | Bid11:57:27 AM | Ask11:57:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.74EUR | -3.61% | - Turnover: - |
3.82Bid Size: 10,000 | 3.85Ask Size: 10,000 | 3.90 | 3.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:06:38 AM | 3.74 | 0 |
| 1/10/2025 | 8:14:53 AM | 3.90 | 0 |
| 1/9/2025 | 6:09:45 PM | 3.88 | 0 |
| 1/9/2025 | 5:05:34 PM | 3.85 | 0 |
| 1/9/2025 | 4:06:00 PM | 3.94 | 0 |
| 1/9/2025 | 3:05:10 PM | 3.87 | 0 |
| 1/9/2025 | 2:07:32 PM | 3.76 | 0 |
| 1/9/2025 | 1:06:14 PM | 3.80 | 0 |
| 1/9/2025 | 12:06:59 PM | 3.85 | 0 |
| 1/9/2025 | 11:06:41 AM | 3.91 | 0 |
| 1/9/2025 | 8:15:00 AM | 4.21 | 0 |
| 1/8/2025 | 6:09:59 PM | 4.22 | 0 |
| 1/8/2025 | 5:06:13 PM | 4.14 | 0 |
All quotes in EUR