| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 14:07:11 | 2.25 | 0 |
| 23/01/2025 | 13:05:28 | 2.27 | 0 |
| 23/01/2025 | 12:06:15 | 2.30 | 0 |
| 23/01/2025 | 11:06:47 | 2.34 | 0 |
| 23/01/2025 | 08:16:27 | 2.34 | 0 |
| 22/01/2025 | 18:10:00 | 2.34 | 0 |
| 22/01/2025 | 17:06:20 | 2.40 | 0 |
| 22/01/2025 | 16:06:37 | 2.27 | 0 |
| 22/01/2025 | 15:05:17 | 2.44 | 0 |
| 22/01/2025 | 14:07:08 | 2.38 | 0 |
| 22/01/2025 | 13:05:25 | 2.45 | 0 |
| 22/01/2025 | 12:05:58 | 2.34 | 0 |
| 22/01/2025 | 11:06:28 | 2.46 | 0 |