DZ Bank Knock-Out SRT3/ DE000DQ5XJQ4 /
| 1/10/2025 6:09:57 PM | Chg. +0.17 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.54EUR | +3.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.89 | 4.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:57 PM | 4.54 | 0 |
| 1/10/2025 | 5:06:29 PM | 4.52 | 0 |
| 1/10/2025 | 4:06:35 PM | 4.85 | 0 |
| 1/10/2025 | 3:05:17 PM | 4.85 | 0 |
| 1/10/2025 | 2:06:50 PM | 4.89 | 0 |
| 1/10/2025 | 1:07:28 PM | 4.64 | 0 |
| 1/10/2025 | 12:06:22 PM | 4.43 | 0 |
| 1/10/2025 | 11:06:25 AM | 4.55 | 0 |
| 1/10/2025 | 8:13:22 AM | 4.34 | 0 |
| 1/9/2025 | 6:09:40 PM | 4.37 | 0 |
| 1/9/2025 | 5:05:27 PM | 4.44 | 0 |
| 1/9/2025 | 4:05:51 PM | 4.35 | 0 |
| 1/9/2025 | 3:04:58 PM | 4.42 | 0 |
All quotes in EUR