| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:06:59 PM | 5.98 | 0 |
| 1/23/2025 | 1:05:22 PM | 5.96 | 0 |
| 1/23/2025 | 12:06:05 PM | 5.93 | 0 |
| 1/23/2025 | 11:06:30 AM | 5.88 | 0 |
| 1/23/2025 | 8:14:22 AM | 5.82 | 0 |
| 1/22/2025 | 6:09:55 PM | 5.77 | 0 |
| 1/22/2025 | 5:06:14 PM | 5.84 | 0 |
| 1/22/2025 | 4:06:27 PM | 5.93 | 0 |
| 1/22/2025 | 3:05:06 PM | 5.80 | 0 |
| 1/22/2025 | 2:06:52 PM | 5.86 | 0 |
| 1/22/2025 | 1:05:15 PM | 5.78 | 0 |
| 1/22/2025 | 12:05:45 PM | 5.92 | 0 |
| 1/22/2025 | 11:06:19 AM | 5.77 | 0 |