DZ Bank Knock-Out SRT3/ DE000DQ5XJQ4 /
| 24/01/2025 18:09:46 | Chg. -0.03 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 5.84EUR | -0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.12 | 5.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:09:46 | 5.84 | 0 |
| 24/01/2025 | 17:06:21 | 5.90 | 0 |
| 24/01/2025 | 16:06:09 | 5.71 | 0 |
| 24/01/2025 | 15:05:04 | 5.83 | 0 |
| 24/01/2025 | 14:07:04 | 6.04 | 0 |
| 24/01/2025 | 13:05:33 | 6.08 | 0 |
| 24/01/2025 | 12:06:00 | 6.06 | 0 |
| 24/01/2025 | 11:06:25 | 6.12 | 0 |
| 24/01/2025 | 08:12:36 | 5.86 | 0 |
| 23/01/2025 | 18:11:46 | 5.87 | 0 |
| 23/01/2025 | 17:06:43 | 5.72 | 0 |
| 23/01/2025 | 16:06:27 | 5.53 | 0 |
| 23/01/2025 | 15:05:08 | 6.00 | 0 |
All quotes in EUR