DZ Bank Knock-Out SRT3/ DE000DQ5XJQ4 /
| 1/24/2025 9:42:38 PM | Chg. -0.070 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | -1.19% | 0 Turnover: 0.000 |
5.920Bid Size: 1,000 | 6.070Ask Size: 1,000 | 6.130 | 5.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:38 PM | 5.810 | 0 |
| 1/24/2025 | 9:12:29 PM | 5.820 | 0 |
| 1/24/2025 | 8:42:42 PM | 5.820 | 0 |
| 1/24/2025 | 8:12:50 PM | 5.820 | 0 |
| 1/24/2025 | 7:42:44 PM | 5.830 | 0 |
| 1/24/2025 | 7:12:57 PM | 5.820 | 0 |
| 1/24/2025 | 6:42:43 PM | 5.830 | 0 |
| 1/24/2025 | 6:12:26 PM | 5.830 | 0 |
| 1/24/2025 | 5:42:55 PM | 5.850 | 0 |
| 1/24/2025 | 5:12:52 PM | 5.890 | 0 |
| 1/24/2025 | 4:42:52 PM | 5.920 | 0 |
| 1/24/2025 | 4:12:51 PM | 5.740 | 0 |
| 1/24/2025 | 3:42:44 PM | 5.730 | 0 |
All quotes in EUR