| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:22 PM | 5.840 | 0 |
| 1/24/2025 | 2:42:42 PM | 5.920 | 0 |
| 1/24/2025 | 2:12:27 PM | 5.960 | 0 |
| 1/24/2025 | 1:42:49 PM | 6.080 | 0 |
| 1/24/2025 | 1:12:42 PM | 6.130 | 0 |
| 1/24/2025 | 12:42:38 PM | 6.090 | 0 |
| 1/24/2025 | 12:12:51 PM | 6.020 | 0 |
| 1/24/2025 | 11:42:58 AM | 6.120 | 0 |
| 1/24/2025 | 11:12:19 AM | 6.090 | 0 |
| 1/24/2025 | 10:42:42 AM | 6.070 | 0 |
| 1/24/2025 | 10:12:26 AM | 6.070 | 0 |
| 1/24/2025 | 9:42:25 AM | 5.890 | 0 |
| 1/24/2025 | 9:12:25 AM | 5.920 | 0 |