DZ Bank Knock-Out SRT3/ DE000DQ5TNU6 /
| 1/10/2025 12:07:51 PM | Chg. +0.07 | Volume | Bid12:15:44 PM | Ask12:15:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.58EUR | +1.99% | - Turnover: - |
3.58Bid Size: 10,000 | 3.61Ask Size: 10,000 | 3.68 | 3.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:07:51 PM | 3.58 | 0 |
| 1/10/2025 | 11:07:38 AM | 3.68 | 0 |
| 1/10/2025 | 8:28:51 AM | 3.49 | 0 |
| 1/9/2025 | 6:13:10 PM | 3.51 | 0 |
| 1/9/2025 | 5:06:38 PM | 3.58 | 0 |
| 1/9/2025 | 4:07:00 PM | 3.47 | 0 |
| 1/9/2025 | 3:06:20 PM | 3.56 | 0 |
| 1/9/2025 | 2:09:14 PM | 3.66 | 0 |
| 1/9/2025 | 1:07:17 PM | 3.63 | 0 |
| 1/9/2025 | 12:08:20 PM | 3.58 | 0 |
| 1/9/2025 | 11:07:46 AM | 3.53 | 0 |
| 1/9/2025 | 8:28:45 AM | 3.16 | 0 |
| 1/8/2025 | 6:13:29 PM | 3.16 | 0 |
All quotes in EUR