| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:07:17 PM | 3.25 | 0 |
| 1/8/2025 | 4:07:18 PM | 3.15 | 0 |
| 1/8/2025 | 3:06:15 PM | 3.21 | 0 |
| 1/8/2025 | 2:08:23 PM | 3.11 | 0 |
| 1/8/2025 | 1:07:06 PM | 3.31 | 0 |
| 1/8/2025 | 12:08:24 PM | 3.70 | 0 |
| 1/8/2025 | 11:07:48 AM | 3.53 | 0 |
| 1/8/2025 | 8:30:43 AM | 3.29 | 0 |
| 1/7/2025 | 6:13:41 PM | 3.42 | 0 |
| 1/7/2025 | 5:07:40 PM | 3.45 | 0 |
| 1/7/2025 | 4:07:17 PM | 3.61 | 0 |
| 1/7/2025 | 3:06:02 PM | 3.48 | 0 |
| 1/7/2025 | 2:08:12 PM | 3.33 | 0 |