DZ Bank Knock-Out SRT3/ DE000DQ5TNS0 /
| 1/10/2025 3:42:34 PM | Chg. +0.520 | Volume | Bid3:58:53 PM | Ask3:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.360EUR | +13.54% | 0 Turnover: 0.000 |
4.320Bid Size: 10,000 | 4.350Ask Size: 10,000 | 4.380 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:42:34 PM | 4.360 | 0 |
| 1/10/2025 | 3:12:46 PM | 4.380 | 0 |
| 1/10/2025 | 2:42:31 PM | 4.150 | 0 |
| 1/10/2025 | 2:12:40 PM | 4.370 | 0 |
| 1/10/2025 | 1:42:38 PM | 4.220 | 0 |
| 1/10/2025 | 1:12:40 PM | 4.160 | 0 |
| 1/10/2025 | 12:42:39 PM | 4.030 | 0 |
| 1/10/2025 | 12:12:38 PM | 3.920 | 0 |
| 1/10/2025 | 11:42:40 AM | 4.020 | 0 |
| 1/10/2025 | 11:12:33 AM | 3.980 | 0 |
| 1/10/2025 | 10:42:41 AM | 3.970 | 0 |
| 1/10/2025 | 10:12:32 AM | 3.880 | 0 |
| 1/10/2025 | 9:42:34 AM | 3.940 | 0 |
All quotes in EUR