| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:12:25 | 5.300 | 0 |
| 24/01/2025 | 14:42:46 | 5.390 | 0 |
| 24/01/2025 | 14:12:30 | 5.430 | 0 |
| 24/01/2025 | 13:42:52 | 5.550 | 0 |
| 24/01/2025 | 13:12:39 | 5.600 | 0 |
| 24/01/2025 | 12:42:36 | 5.560 | 0 |
| 24/01/2025 | 12:12:54 | 5.490 | 0 |
| 24/01/2025 | 11:42:55 | 5.590 | 0 |
| 24/01/2025 | 11:12:24 | 5.560 | 0 |
| 24/01/2025 | 10:42:45 | 5.540 | 0 |
| 24/01/2025 | 10:12:26 | 5.540 | 0 |
| 24/01/2025 | 09:42:22 | 5.360 | 0 |
| 24/01/2025 | 09:12:27 | 5.390 | 0 |