DZ Bank Knock-Out SRT3/ DE000DQ5TNU6 /
| 1/10/2025 1:12:29 PM | Chg. +0.320 | Volume | Bid1:16:29 PM | Ask1:16:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.830EUR | +9.12% | 0 Turnover: 0.000 |
3.810Bid Size: 10,000 | 3.840Ask Size: 10,000 | 3.830 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:12:29 PM | 3.830 | 0 |
| 1/10/2025 | 12:42:27 PM | 3.700 | 0 |
| 1/10/2025 | 12:12:27 PM | 3.590 | 0 |
| 1/10/2025 | 11:42:31 AM | 3.700 | 0 |
| 1/10/2025 | 11:12:24 AM | 3.660 | 0 |
| 1/10/2025 | 10:42:30 AM | 3.650 | 0 |
| 1/10/2025 | 10:12:24 AM | 3.550 | 0 |
| 1/10/2025 | 9:42:25 AM | 3.620 | 0 |
| 1/10/2025 | 9:12:23 AM | 3.420 | 0 |
| 1/10/2025 | 8:42:27 AM | 3.480 | 0 |
| 1/10/2025 | 8:12:18 AM | 3.480 | 0 |
| 1/9/2025 | 9:42:16 PM | 3.510 | 0 |
| 1/9/2025 | 9:12:36 PM | 3.520 | 0 |
All quotes in EUR