| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:12:27 PM | 3.510 | 0 |
| 1/9/2025 | 6:42:35 PM | 3.520 | 0 |
| 1/9/2025 | 6:12:24 PM | 3.510 | 0 |
| 1/9/2025 | 5:42:39 PM | 3.560 | 0 |
| 1/9/2025 | 5:12:38 PM | 3.590 | 0 |
| 1/9/2025 | 4:42:27 PM | 3.480 | 0 |
| 1/9/2025 | 4:12:36 PM | 3.450 | 0 |
| 1/9/2025 | 3:42:24 PM | 3.500 | 0 |
| 1/9/2025 | 3:12:39 PM | 3.480 | 0 |
| 1/9/2025 | 2:42:32 PM | 3.640 | 0 |
| 1/9/2025 | 2:12:35 PM | 3.660 | 0 |
| 1/9/2025 | 1:42:17 PM | 3.710 | 0 |
| 1/9/2025 | 1:12:29 PM | 3.690 | 0 |