DZ Bank Knock-Out SRT3/ DE000DQ5TNT8 /
| 1/10/2025 11:42:31 AM | Chg. +0.180 | Volume | Bid12:07:20 PM | Ask12:07:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.910EUR | +4.83% | 0 Turnover: 0.000 |
3.800Bid Size: 10,000 | 3.830Ask Size: 10,000 | 3.910 | 3.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:42:31 AM | 3.910 | 0 |
| 1/10/2025 | 11:12:24 AM | 3.870 | 0 |
| 1/10/2025 | 10:42:30 AM | 3.860 | 0 |
| 1/10/2025 | 10:12:24 AM | 3.770 | 0 |
| 1/10/2025 | 9:42:25 AM | 3.840 | 0 |
| 1/10/2025 | 9:12:23 AM | 3.640 | 0 |
| 1/10/2025 | 8:42:27 AM | 3.700 | 0 |
| 1/10/2025 | 8:12:18 AM | 3.700 | 0 |
| 1/9/2025 | 9:42:16 PM | 3.730 | 0 |
| 1/9/2025 | 9:12:36 PM | 3.740 | 0 |
| 1/9/2025 | 8:42:26 PM | 3.730 | 0 |
| 1/9/2025 | 8:12:37 PM | 3.730 | 0 |
| 1/9/2025 | 7:42:29 PM | 3.730 | 0 |
All quotes in EUR