| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:12:37 PM | 3.730 | 0 |
| 1/9/2025 | 7:42:29 PM | 3.730 | 0 |
| 1/9/2025 | 7:12:27 PM | 3.730 | 0 |
| 1/9/2025 | 6:42:35 PM | 3.740 | 0 |
| 1/9/2025 | 6:12:24 PM | 3.730 | 0 |
| 1/9/2025 | 5:42:39 PM | 3.780 | 0 |
| 1/9/2025 | 5:12:38 PM | 3.810 | 0 |
| 1/9/2025 | 4:42:27 PM | 3.700 | 0 |
| 1/9/2025 | 4:12:36 PM | 3.670 | 0 |
| 1/9/2025 | 3:42:24 PM | 3.720 | 0 |
| 1/9/2025 | 3:12:38 PM | 3.700 | 0 |
| 1/9/2025 | 2:42:32 PM | 3.860 | 0 |
| 1/9/2025 | 2:12:35 PM | 3.880 | 0 |