DZ Bank Knock-Out SRT3/ DE000DQ3RAZ1 /
| 1/10/2025 4:04:46 PM | Chg. -0.40 | Volume | Bid4:24:23 PM | Ask4:24:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.90EUR | -6.35% | - Turnover: - |
6.00Bid Size: 10,000 | 6.03Ask Size: 10,000 | 6.32 | 5.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:04:46 PM | 5.90 | 0 |
| 1/10/2025 | 3:04:19 PM | 5.85 | 0 |
| 1/10/2025 | 2:04:46 PM | 5.86 | 0 |
| 1/10/2025 | 1:05:01 PM | 6.03 | 0 |
| 1/10/2025 | 12:27:23 PM | 6.29 | 0 |
| 1/10/2025 | 12:04:45 PM | 6.30 | 0 |
| 1/10/2025 | 11:04:40 AM | 6.19 | 0 |
| 1/10/2025 | 8:04:21 AM | 6.32 | 0 |
| 1/9/2025 | 6:09:08 PM | 6.30 | 0 |
| 1/9/2025 | 5:04:31 PM | 6.29 | 0 |
| 1/9/2025 | 4:04:34 PM | 6.39 | 0 |
| 1/9/2025 | 3:04:15 PM | 6.29 | 0 |
| 1/9/2025 | 2:05:00 PM | 6.19 | 0 |
All quotes in EUR