| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:04:15 PM | 6.29 | 0 |
| 1/9/2025 | 2:05:00 PM | 6.19 | 0 |
| 1/9/2025 | 1:04:34 PM | 6.23 | 0 |
| 1/9/2025 | 12:04:46 PM | 6.27 | 0 |
| 1/9/2025 | 11:04:36 AM | 6.38 | 0 |
| 1/9/2025 | 8:04:39 AM | 6.63 | 0 |
| 1/8/2025 | 6:09:14 PM | 6.64 | 0 |
| 1/8/2025 | 5:05:14 PM | 6.56 | 0 |
| 1/8/2025 | 4:05:18 PM | 6.71 | 0 |
| 1/8/2025 | 3:04:19 PM | 6.66 | 0 |
| 1/8/2025 | 2:05:21 PM | 6.71 | 0 |
| 1/8/2025 | 1:05:04 PM | 6.47 | 0 |
| 1/8/2025 | 12:05:23 PM | 6.17 | 0 |