DZ Bank Knock-Out SQU/ DE000DW619S9 /
| 1/24/2025 1:42:33 PM | Chg. +0.090 | Volume | Bid1:54:07 PM | Ask1:54:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.680EUR | +5.66% | 0 Turnover: 0.000 |
1.680Bid Size: 30,000 | 1.690Ask Size: 30,000 | 1.730 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:42:33 PM | 1.680 | 0 |
| 1/24/2025 | 1:12:31 PM | 1.680 | 0 |
| 1/24/2025 | 12:42:29 PM | 1.710 | 0 |
| 1/24/2025 | 12:12:30 PM | 1.720 | 0 |
| 1/24/2025 | 11:42:18 AM | 1.710 | 0 |
| 1/24/2025 | 11:12:33 AM | 1.720 | 0 |
| 1/24/2025 | 10:42:07 AM | 1.710 | 0 |
| 1/24/2025 | 10:12:34 AM | 1.710 | 0 |
| 1/24/2025 | 9:42:36 AM | 1.730 | 0 |
| 1/24/2025 | 9:12:09 AM | 1.710 | 0 |
| 1/23/2025 | 9:42:25 PM | 1.590 | 0 |
| 1/23/2025 | 9:12:28 PM | 1.580 | 0 |
| 1/23/2025 | 8:42:38 PM | 1.580 | 0 |
All quotes in EUR