| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:12:26 PM | 1.690 | 0 |
| 1/24/2025 | 1:42:33 PM | 1.680 | 0 |
| 1/24/2025 | 1:12:31 PM | 1.680 | 0 |
| 1/24/2025 | 12:42:29 PM | 1.710 | 0 |
| 1/24/2025 | 12:12:30 PM | 1.720 | 0 |
| 1/24/2025 | 11:42:18 AM | 1.710 | 0 |
| 1/24/2025 | 11:12:33 AM | 1.720 | 0 |
| 1/24/2025 | 10:42:07 AM | 1.710 | 0 |
| 1/24/2025 | 10:12:34 AM | 1.710 | 0 |
| 1/24/2025 | 9:42:36 AM | 1.730 | 0 |
| 1/24/2025 | 9:12:09 AM | 1.710 | 0 |
| 1/23/2025 | 9:42:25 PM | 1.590 | 0 |
| 1/23/2025 | 9:12:28 PM | 1.580 | 0 |