DZ Bank Knock-Out REGN/ DE000DQ98C40 /
| 1/23/2025 9:42:42 PM | Chg. +0.150 | Volume | Bid9:56:43 PM | Ask9:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.260EUR | +7.11% | 0 Turnover: 0.000 |
2.250Bid Size: 10,000 | 2.260Ask Size: 10,000 | 2.260 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:42 PM | 2.260 | 0 |
| 1/23/2025 | 9:12:34 PM | 2.230 | 0 |
| 1/23/2025 | 8:42:24 PM | 2.220 | 0 |
| 1/23/2025 | 8:12:25 PM | 2.170 | 0 |
| 1/23/2025 | 7:42:40 PM | 2.160 | 0 |
| 1/23/2025 | 7:12:21 PM | 2.140 | 0 |
| 1/23/2025 | 6:42:35 PM | 2.180 | 0 |
| 1/23/2025 | 6:12:42 PM | 2.150 | 0 |
| 1/23/2025 | 5:42:32 PM | 2.170 | 0 |
| 1/23/2025 | 5:12:33 PM | 2.160 | 0 |
| 1/23/2025 | 4:42:50 PM | 2.120 | 0 |
| 1/23/2025 | 4:12:25 PM | 2.110 | 0 |
| 1/23/2025 | 3:42:43 PM | 2.110 | 0 |
All quotes in EUR