| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:31 PM | 2.130 | 0 |
| 1/23/2025 | 2:42:32 PM | 2.140 | 0 |
| 1/23/2025 | 2:12:47 PM | 2.140 | 0 |
| 1/23/2025 | 1:42:36 PM | 2.150 | 0 |
| 1/23/2025 | 1:12:32 PM | 2.140 | 0 |
| 1/23/2025 | 12:42:44 PM | 2.140 | 0 |
| 1/23/2025 | 12:12:29 PM | 2.130 | 0 |
| 1/23/2025 | 11:42:42 AM | 2.140 | 0 |
| 1/23/2025 | 11:12:37 AM | 2.130 | 0 |
| 1/23/2025 | 10:42:34 AM | 2.110 | 0 |
| 1/23/2025 | 10:12:26 AM | 2.110 | 0 |
| 1/23/2025 | 9:42:35 AM | 2.110 | 0 |
| 1/23/2025 | 9:12:29 AM | 2.110 | 0 |