DZ Bank Knock-Out REGN/ DE000DQ94DY2 /
| 1/24/2025 9:42:30 PM | Chg. +0.140 | Volume | Bid9:55:15 PM | Ask9:55:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.410EUR | +6.17% | 0 Turnover: 0.000 |
2.440Bid Size: 10,000 | 2.450Ask Size: 10,000 | 2.410 | 2.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:30 PM | 2.410 | 0 |
| 1/24/2025 | 9:12:45 PM | 2.400 | 0 |
| 1/24/2025 | 8:42:44 PM | 2.380 | 0 |
| 1/24/2025 | 8:12:41 PM | 2.380 | 0 |
| 1/24/2025 | 7:42:22 PM | 2.360 | 0 |
| 1/24/2025 | 7:12:29 PM | 2.360 | 0 |
| 1/24/2025 | 6:42:38 PM | 2.350 | 0 |
| 1/24/2025 | 6:12:46 PM | 2.350 | 0 |
| 1/24/2025 | 5:42:24 PM | 2.360 | 0 |
| 1/24/2025 | 5:12:38 PM | 2.390 | 0 |
| 1/24/2025 | 4:42:47 PM | 2.410 | 0 |
| 1/24/2025 | 4:12:59 PM | 2.390 | 0 |
| 1/24/2025 | 3:42:37 PM | 2.310 | 0 |
All quotes in EUR