| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:55 PM | 2.270 | 0 |
| 1/24/2025 | 2:42:36 PM | 2.270 | 0 |
| 1/24/2025 | 2:12:57 PM | 2.280 | 0 |
| 1/24/2025 | 1:42:31 PM | 2.270 | 0 |
| 1/24/2025 | 1:12:22 PM | 2.300 | 0 |
| 1/24/2025 | 12:42:54 PM | 2.290 | 0 |
| 1/24/2025 | 12:12:20 PM | 2.290 | 0 |
| 1/24/2025 | 11:42:42 AM | 2.290 | 0 |
| 1/24/2025 | 11:12:32 AM | 2.290 | 0 |
| 1/24/2025 | 10:42:33 AM | 2.280 | 0 |
| 1/24/2025 | 10:12:40 AM | 2.280 | 0 |
| 1/24/2025 | 9:42:36 AM | 2.280 | 0 |
| 1/24/2025 | 9:12:40 AM | 2.290 | 0 |