DZ Bank Knock-Out REGN/ DE000DQ89MN6 /
| 1/23/2025 9:42:28 PM | Chg. -0.150 | Volume | Bid9:57:34 PM | Ask9:57:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.780EUR | -3.82% | 0 Turnover: 0.000 |
3.790Bid Size: 10,000 | 3.800Ask Size: 10,000 | 3.970 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:28 PM | 3.780 | 0 |
| 1/23/2025 | 9:12:34 PM | 3.810 | 0 |
| 1/23/2025 | 8:42:28 PM | 3.820 | 0 |
| 1/23/2025 | 8:12:29 PM | 3.870 | 0 |
| 1/23/2025 | 7:42:36 PM | 3.880 | 0 |
| 1/23/2025 | 7:12:22 PM | 3.900 | 0 |
| 1/23/2025 | 6:42:30 PM | 3.860 | 0 |
| 1/23/2025 | 6:12:26 PM | 3.890 | 0 |
| 1/23/2025 | 5:42:32 PM | 3.880 | 0 |
| 1/23/2025 | 5:12:34 PM | 3.900 | 0 |
| 1/23/2025 | 4:42:24 PM | 3.930 | 0 |
| 1/23/2025 | 4:12:18 PM | 3.940 | 0 |
| 1/23/2025 | 3:42:28 PM | 3.940 | 0 |
All quotes in EUR