| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:25 PM | 3.930 | 0 |
| 1/23/2025 | 2:42:27 PM | 3.930 | 0 |
| 1/23/2025 | 2:12:25 PM | 3.930 | 0 |
| 1/23/2025 | 1:42:26 PM | 3.930 | 0 |
| 1/23/2025 | 1:12:18 PM | 3.930 | 0 |
| 1/23/2025 | 12:42:28 PM | 3.930 | 0 |
| 1/23/2025 | 12:12:24 PM | 3.930 | 0 |
| 1/23/2025 | 11:42:25 AM | 3.920 | 0 |
| 1/23/2025 | 11:12:29 AM | 3.930 | 0 |
| 1/23/2025 | 10:42:28 AM | 3.950 | 0 |
| 1/23/2025 | 10:12:18 AM | 3.960 | 0 |
| 1/23/2025 | 9:42:24 AM | 3.970 | 0 |
| 1/23/2025 | 9:12:23 AM | 3.960 | 0 |