DZ Bank Knock-Out PNE3/ DE000DQ7RCG8 /
| 1/24/2025 9:42:29 PM | Chg. +0.090 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | +1.81% | 0 Turnover: 0.000 |
4.990Bid Size: 2,000 | 5.530Ask Size: 2,000 | 5.500 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:29 PM | 5.050 | 0 |
| 1/24/2025 | 9:12:17 PM | 5.050 | 0 |
| 1/24/2025 | 8:42:29 PM | 5.050 | 0 |
| 1/24/2025 | 8:12:34 PM | 5.050 | 0 |
| 1/24/2025 | 7:42:32 PM | 5.100 | 0 |
| 1/24/2025 | 7:12:39 PM | 5.100 | 0 |
| 1/24/2025 | 6:42:34 PM | 5.100 | 0 |
| 1/24/2025 | 6:12:22 PM | 5.100 | 0 |
| 1/24/2025 | 5:42:22 PM | 5.080 | 0 |
| 1/24/2025 | 5:12:40 PM | 5.400 | 0 |
| 1/24/2025 | 4:42:29 PM | 5.430 | 0 |
| 1/24/2025 | 4:12:32 PM | 5.400 | 0 |
| 1/24/2025 | 3:42:24 PM | 5.440 | 0 |
All quotes in EUR