| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:22 PM | 5.440 | 0 |
| 1/24/2025 | 2:42:22 PM | 5.440 | 0 |
| 1/24/2025 | 2:12:35 PM | 5.470 | 0 |
| 1/24/2025 | 1:42:36 PM | 5.450 | 0 |
| 1/24/2025 | 1:12:35 PM | 5.430 | 0 |
| 1/24/2025 | 12:42:28 PM | 5.450 | 0 |
| 1/24/2025 | 12:12:25 PM | 5.450 | 0 |
| 1/24/2025 | 11:42:40 AM | 5.440 | 0 |
| 1/24/2025 | 11:12:29 AM | 5.480 | 0 |
| 1/24/2025 | 10:42:35 AM | 5.480 | 0 |
| 1/24/2025 | 10:12:33 AM | 5.500 | 0 |
| 1/24/2025 | 9:42:19 AM | 5.480 | 0 |
| 1/24/2025 | 9:12:22 AM | 5.460 | 0 |