DZ Bank Knock-Out PNE3/ DE000DQ64219 /
| 1/10/2025 12:12:26 PM | Chg. +0.450 | Volume | Bid12:23:04 PM | Ask12:23:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.600EUR | +10.84% | 0 Turnover: 0.000 |
4.620Bid Size: 20,000 | 4.670Ask Size: 20,000 | 4.640 | 4.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:12:26 PM | 4.600 | 0 |
| 1/10/2025 | 11:42:31 AM | 4.630 | 0 |
| 1/10/2025 | 11:12:21 AM | 4.630 | 0 |
| 1/10/2025 | 10:42:25 AM | 4.640 | 0 |
| 1/10/2025 | 10:12:21 AM | 4.570 | 0 |
| 1/10/2025 | 9:42:33 AM | 4.540 | 0 |
| 1/10/2025 | 9:12:29 AM | 4.490 | 0 |
| 1/10/2025 | 8:42:28 AM | 4.230 | 0 |
| 1/10/2025 | 8:12:37 AM | 4.230 | 0 |
| 1/9/2025 | 9:42:16 PM | 4.150 | 0 |
| 1/9/2025 | 9:12:17 PM | 4.150 | 0 |
| 1/9/2025 | 8:42:37 PM | 4.150 | 0 |
| 1/9/2025 | 8:12:31 PM | 4.150 | 0 |
All quotes in EUR