| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 12:42:27 | 4.340 | 0 |
| 06/01/2025 | 12:12:26 | 4.420 | 0 |
| 06/01/2025 | 11:42:32 | 4.350 | 0 |
| 06/01/2025 | 11:12:41 | 4.350 | 0 |
| 06/01/2025 | 10:42:23 | 4.360 | 0 |
| 06/01/2025 | 10:12:24 | 4.380 | 0 |
| 06/01/2025 | 09:42:24 | 4.250 | 0 |
| 06/01/2025 | 09:12:35 | 4.240 | 0 |
| 06/01/2025 | 08:42:23 | 3.820 | 0 |
| 06/01/2025 | 08:12:35 | 3.820 | 0 |