DZ Bank Knock-Out PNE3/ DE000DQ62JA6 /
| 1/24/2025 9:42:24 PM | Chg. +0.090 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | +2.21% | 0 Turnover: 0.000 |
4.100Bid Size: 2,000 | 4.640Ask Size: 2,000 | 4.610 | 4.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:24 PM | 4.160 | 0 |
| 1/24/2025 | 9:12:24 PM | 4.160 | 0 |
| 1/24/2025 | 8:42:25 PM | 4.160 | 0 |
| 1/24/2025 | 8:12:32 PM | 4.160 | 0 |
| 1/24/2025 | 7:42:26 PM | 4.200 | 0 |
| 1/24/2025 | 7:12:40 PM | 4.210 | 0 |
| 1/24/2025 | 6:42:34 PM | 4.210 | 0 |
| 1/24/2025 | 6:12:19 PM | 4.210 | 0 |
| 1/24/2025 | 5:42:35 PM | 4.190 | 0 |
| 1/24/2025 | 5:12:44 PM | 4.510 | 0 |
| 1/24/2025 | 4:42:32 PM | 4.540 | 0 |
| 1/24/2025 | 4:12:34 PM | 4.510 | 0 |
| 1/24/2025 | 3:42:23 PM | 4.550 | 0 |
All quotes in EUR