| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:20 PM | 4.550 | 0 |
| 1/24/2025 | 2:42:31 PM | 4.550 | 0 |
| 1/24/2025 | 2:12:33 PM | 4.580 | 0 |
| 1/24/2025 | 1:42:37 PM | 4.560 | 0 |
| 1/24/2025 | 1:12:28 PM | 4.540 | 0 |
| 1/24/2025 | 12:42:27 PM | 4.560 | 0 |
| 1/24/2025 | 12:12:27 PM | 4.560 | 0 |
| 1/24/2025 | 11:42:39 AM | 4.550 | 0 |
| 1/24/2025 | 11:12:26 AM | 4.590 | 0 |
| 1/24/2025 | 10:42:33 AM | 4.590 | 0 |
| 1/24/2025 | 10:12:32 AM | 4.610 | 0 |
| 1/24/2025 | 9:42:18 AM | 4.590 | 0 |
| 1/24/2025 | 9:12:20 AM | 4.570 | 0 |