DZ Bank Knock-Out NEM/ DE000DJ2ULH1 /
| 10/01/2025 17:07:19 | Chg. +0.22 | Volume | Bid17:17:08 | Demandez à17:17:08 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.92EUR | +5.95% | - Chiffrre d'affaires: - |
3.94Bid taille: 35,000 | 3.95Ask la taille: 35,000 | 4.01 | 3.68 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 17:07:19 | 3.92 | 0 |
| 10/01/2025 | 16:07:30 | 3.88 | 0 |
| 10/01/2025 | 15:06:16 | 3.91 | 0 |
| 10/01/2025 | 14:07:57 | 4.01 | 0 |
| 10/01/2025 | 13:09:34 | 4.01 | 0 |
| 10/01/2025 | 12:07:21 | 3.99 | 0 |
| 10/01/2025 | 11:07:15 | 4.00 | 0 |
| 10/01/2025 | 08:25:05 | 3.68 | 0 |
| 09/01/2025 | 18:12:03 | 3.70 | 0 |
| 09/01/2025 | 17:06:11 | 3.76 | 0 |
| 09/01/2025 | 16:06:36 | 3.73 | 0 |
| 09/01/2025 | 15:05:54 | 3.73 | 0 |
| 09/01/2025 | 14:08:43 | 3.71 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR