| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:08:13 PM | 5.30 | 0 |
| 1/23/2025 | 1:06:06 PM | 5.30 | 0 |
| 1/23/2025 | 12:07:03 PM | 5.27 | 0 |
| 1/23/2025 | 11:07:44 AM | 5.28 | 0 |
| 1/23/2025 | 8:26:28 AM | 5.21 | 0 |
| 1/22/2025 | 6:13:00 PM | 5.27 | 0 |
| 1/22/2025 | 5:07:05 PM | 5.39 | 0 |
| 1/22/2025 | 4:07:24 PM | 5.48 | 0 |
| 1/22/2025 | 3:06:11 PM | 5.43 | 0 |
| 1/22/2025 | 2:08:03 PM | 5.41 | 0 |
| 1/22/2025 | 1:06:05 PM | 5.40 | 0 |
| 1/22/2025 | 12:06:44 PM | 5.35 | 0 |
| 1/22/2025 | 11:07:04 AM | 5.32 | 0 |