DZ Bank Knock-Out NDA/ DE000DQ9VE05 /
| 1/24/2025 6:14:14 PM | Chg. -0.04 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.15EUR | -0.95% | - Turnover: - |
4.15Bid Size: 7,000 | 4.25Ask Size: 7,000 | 4.16 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:14:14 PM | 4.15 | 0 |
| 1/24/2025 | 5:07:50 PM | 4.13 | 0 |
| 1/24/2025 | 4:07:35 PM | 4.13 | 0 |
| 1/24/2025 | 3:06:54 PM | 4.14 | 0 |
| 1/24/2025 | 2:09:19 PM | 4.08 | 0 |
| 1/24/2025 | 1:06:50 PM | 4.04 | 0 |
| 1/24/2025 | 12:07:32 PM | 4.04 | 0 |
| 1/24/2025 | 11:07:42 AM | 4.06 | 0 |
| 1/24/2025 | 8:29:22 AM | 4.16 | 0 |
| 1/23/2025 | 6:14:33 PM | 4.19 | 0 |
| 1/23/2025 | 5:07:56 PM | 4.22 | 0 |
| 1/23/2025 | 4:07:36 PM | 4.17 | 0 |
| 1/23/2025 | 3:06:41 PM | 4.19 | 0 |
All quotes in EUR