| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:08:48 PM | 4.21 | 0 |
| 1/23/2025 | 1:06:32 PM | 4.19 | 0 |
| 1/23/2025 | 12:07:36 PM | 4.27 | 0 |
| 1/23/2025 | 11:08:11 AM | 4.24 | 0 |
| 1/23/2025 | 8:31:46 AM | 4.19 | 0 |
| 1/22/2025 | 6:14:16 PM | 4.16 | 0 |
| 1/22/2025 | 5:07:37 PM | 4.20 | 0 |
| 1/22/2025 | 4:08:00 PM | 4.16 | 0 |
| 1/22/2025 | 3:06:48 PM | 4.14 | 0 |
| 1/22/2025 | 2:08:40 PM | 4.11 | 0 |
| 1/22/2025 | 1:06:31 PM | 4.11 | 0 |
| 1/22/2025 | 12:07:18 PM | 4.11 | 0 |
| 1/22/2025 | 11:07:32 AM | 4.08 | 0 |