DZ Bank Knock-Out NDA/ DE000DQ9VE05 /
| 1/24/2025 6:12:52 PM | Chg. +0.030 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | +0.73% | 0 Turnover: 0.000 |
4.150Bid Size: 10,500 | 4.250Ask Size: 10,500 | 4.160 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:52 PM | 4.150 | 0 |
| 1/24/2025 | 5:42:33 PM | 4.150 | 0 |
| 1/24/2025 | 5:12:48 PM | 4.130 | 0 |
| 1/24/2025 | 4:42:49 PM | 4.140 | 0 |
| 1/24/2025 | 4:13:01 PM | 4.130 | 0 |
| 1/24/2025 | 3:42:40 PM | 4.130 | 0 |
| 1/24/2025 | 3:12:52 PM | 4.140 | 0 |
| 1/24/2025 | 2:42:38 PM | 4.080 | 0 |
| 1/24/2025 | 2:12:54 PM | 4.080 | 0 |
| 1/24/2025 | 1:42:26 PM | 4.050 | 0 |
| 1/24/2025 | 1:12:30 PM | 4.040 | 0 |
| 1/24/2025 | 12:42:51 PM | 4.050 | 0 |
| 1/24/2025 | 12:12:23 PM | 4.040 | 0 |
All quotes in EUR