| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:52 PM | 4.140 | 0 |
| 1/24/2025 | 2:42:38 PM | 4.080 | 0 |
| 1/24/2025 | 2:12:54 PM | 4.080 | 0 |
| 1/24/2025 | 1:42:26 PM | 4.050 | 0 |
| 1/24/2025 | 1:12:30 PM | 4.040 | 0 |
| 1/24/2025 | 12:42:51 PM | 4.050 | 0 |
| 1/24/2025 | 12:12:23 PM | 4.040 | 0 |
| 1/24/2025 | 11:42:36 AM | 4.030 | 0 |
| 1/24/2025 | 11:12:36 AM | 4.050 | 0 |
| 1/24/2025 | 10:42:30 AM | 4.040 | 0 |
| 1/24/2025 | 10:12:37 AM | 4.040 | 0 |
| 1/24/2025 | 9:42:45 AM | 4.050 | 0 |
| 1/24/2025 | 9:12:39 AM | 4.090 | 0 |