DZ Bank Knock-Out MUV2/ DE000DQ8YPX9 /
| 1/24/2025 8:12:28 AM | Chg. -0.23 | Volume | Bid9:22:23 AM | Ask9:22:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.45EUR | -1.23% | - Turnover: - |
18.60Bid Size: 10,000 | 18.61Ask Size: 10,000 | 18.45 | 18.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:12:28 AM | 18.45 | 0 |
| 1/23/2025 | 4:33:41 PM | 18.68 | 0 |
| 1/23/2025 | 3:34:15 PM | 18.56 | 0 |
| 1/23/2025 | 2:33:41 PM | 18.66 | 0 |
| 1/23/2025 | 1:33:39 PM | 18.64 | 0 |
| 1/23/2025 | 12:33:34 PM | 18.58 | 0 |
| 1/23/2025 | 11:34:25 AM | 18.74 | 0 |
| 1/23/2025 | 8:14:13 AM | 18.79 | 0 |
| 1/22/2025 | 4:33:12 PM | 18.67 | 0 |
| 1/22/2025 | 3:33:17 PM | 18.49 | 0 |
| 1/22/2025 | 2:33:15 PM | 18.09 | 0 |
| 1/22/2025 | 8:13:17 AM | 20.20 | 0 |
| 1/21/2025 | 4:33:46 PM | 20.57 | 0 |
All quotes in EUR