| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 14:33:15 | 18.09 | 0 |
| 22/01/2025 | 08:13:17 | 20.20 | 0 |
| 21/01/2025 | 16:33:46 | 20.57 | 0 |
| 21/01/2025 | 15:34:16 | 20.51 | 0 |
| 21/01/2025 | 14:33:44 | 20.63 | 0 |
| 21/01/2025 | 13:33:33 | 20.67 | 0 |
| 21/01/2025 | 12:33:34 | 20.59 | 0 |
| 21/01/2025 | 11:34:27 | 20.47 | 0 |
| 21/01/2025 | 08:12:55 | 20.50 | 0 |
| 20/01/2025 | 16:33:45 | 20.43 | 0 |
| 20/01/2025 | 15:34:13 | 20.23 | 0 |
| 20/01/2025 | 14:33:50 | 20.09 | 0 |
| 20/01/2025 | 13:33:43 | 20.25 | 0 |