DZ Bank Knock-Out MDO/ DE000DJ8SYK9 /
| 1/24/2025 6:37:49 PM | Chg. -0.37 | Volume | Bid7:29:29 PM | Ask7:29:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.63EUR | -2.47% | - Turnover: - |
14.66Bid Size: 20,000 | 14.67Ask Size: 20,000 | 14.87 | 14.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:37:49 PM | 14.63 | 0 |
| 1/24/2025 | 5:38:45 PM | 14.67 | 0 |
| 1/24/2025 | 4:38:17 PM | 14.71 | 0 |
| 1/24/2025 | 3:41:54 PM | 14.82 | 0 |
| 1/24/2025 | 2:38:42 PM | 14.86 | 0 |
| 1/24/2025 | 1:38:28 PM | 14.87 | 0 |
| 1/24/2025 | 11:37:07 AM | 14.83 | 0 |
| 1/24/2025 | 8:26:35 AM | 14.87 | 0 |
| 1/23/2025 | 9:37:43 PM | 15.00 | 0 |
| 1/23/2025 | 8:37:49 PM | 14.93 | 0 |
| 1/23/2025 | 7:37:59 PM | 14.91 | 0 |
| 1/23/2025 | 6:37:59 PM | 15.02 | 0 |
| 1/23/2025 | 5:38:52 PM | 15.04 | 0 |
All quotes in EUR