| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:37:52 PM | 15.23 | 0 |
| 1/22/2025 | 6:37:47 PM | 15.15 | 0 |
| 1/22/2025 | 5:38:14 PM | 15.02 | 0 |
| 1/22/2025 | 4:38:13 PM | 15.14 | 0 |
| 1/22/2025 | 3:42:00 PM | 15.10 | 0 |
| 1/22/2025 | 2:38:33 PM | 15.07 | 0 |
| 1/22/2025 | 1:40:16 PM | 15.06 | 0 |
| 1/22/2025 | 11:36:59 AM | 15.03 | 0 |
| 1/22/2025 | 8:27:13 AM | 15.08 | 0 |
| 1/21/2025 | 9:37:23 PM | 15.27 | 0 |
| 1/21/2025 | 8:37:27 PM | 15.34 | 0 |
| 1/21/2025 | 7:37:24 PM | 15.37 | 0 |
| 1/21/2025 | 6:37:25 PM | 15.40 | 0 |