DZ Bank Knock-Out M4I/ DE000DQ7YC97 /
| 1/23/2025 9:42:37 PM | Chg. -0.400 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.330EUR | -10.72% | 0 Turnover: 0.000 |
3.180Bid Size: 20,000 | 3.200Ask Size: 20,000 | 3.960 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:37 PM | 3.330 | 0 |
| 1/23/2025 | 9:12:32 PM | 3.300 | 0 |
| 1/23/2025 | 8:42:31 PM | 3.300 | 0 |
| 1/23/2025 | 8:12:34 PM | 3.330 | 0 |
| 1/23/2025 | 7:42:39 PM | 3.300 | 0 |
| 1/23/2025 | 7:12:29 PM | 3.220 | 0 |
| 1/23/2025 | 6:42:37 PM | 3.290 | 0 |
| 1/23/2025 | 6:12:35 PM | 3.230 | 0 |
| 1/23/2025 | 5:42:51 PM | 3.320 | 0 |
| 1/23/2025 | 5:12:36 PM | 3.590 | 0 |
| 1/23/2025 | 4:42:24 PM | 3.560 | 0 |
| 1/23/2025 | 4:12:27 PM | 3.400 | 0 |
| 1/23/2025 | 3:42:30 PM | 3.220 | 0 |
All quotes in EUR