| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:27 PM | 3.740 | 0 |
| 1/23/2025 | 2:42:38 PM | 3.720 | 0 |
| 1/23/2025 | 2:12:28 PM | 3.650 | 0 |
| 1/23/2025 | 1:42:25 PM | 3.690 | 0 |
| 1/23/2025 | 1:12:19 PM | 3.700 | 0 |
| 1/23/2025 | 12:42:38 PM | 3.840 | 0 |
| 1/23/2025 | 12:12:31 PM | 3.820 | 0 |
| 1/23/2025 | 11:42:26 AM | 3.830 | 0 |
| 1/23/2025 | 11:12:24 AM | 3.840 | 0 |
| 1/23/2025 | 10:42:23 AM | 3.940 | 0 |
| 1/23/2025 | 10:12:23 AM | 3.960 | 0 |
| 1/23/2025 | 9:42:34 AM | 3.930 | 0 |
| 1/23/2025 | 9:12:37 AM | 3.910 | 0 |