DZ Bank Knock-Out JNJ/ DE000DQ66N45 /
| 1/9/2025 9:35:56 PM | Chg. -0.01 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.45EUR | -0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.46 | 8.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:56 PM | 8.45 | 0 |
| 1/9/2025 | 8:35:59 PM | 8.45 | 0 |
| 1/9/2025 | 7:35:58 PM | 8.46 | 0 |
| 1/9/2025 | 6:35:59 PM | 8.44 | 0 |
| 1/9/2025 | 5:36:16 PM | 8.44 | 0 |
| 1/9/2025 | 4:36:11 PM | 8.42 | 0 |
| 1/9/2025 | 3:36:27 PM | 8.41 | 0 |
| 1/9/2025 | 2:35:37 PM | 8.40 | 0 |
| 1/9/2025 | 1:35:42 PM | 8.43 | 0 |
| 1/9/2025 | 11:31:33 AM | 8.41 | 0 |
| 1/9/2025 | 8:07:30 AM | 8.41 | 0 |
| 1/8/2025 | 9:36:37 PM | 8.46 | 0 |
| 1/8/2025 | 8:36:46 PM | 8.43 | 0 |
All quotes in EUR