| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:36:46 PM | 8.43 | 0 |
| 1/8/2025 | 7:36:38 PM | 8.46 | 0 |
| 1/8/2025 | 6:35:33 PM | 8.45 | 0 |
| 1/8/2025 | 5:35:49 PM | 8.40 | 0 |
| 1/8/2025 | 4:35:46 PM | 8.37 | 0 |
| 1/8/2025 | 3:36:31 PM | 8.45 | 0 |
| 1/8/2025 | 2:36:47 PM | 8.09 | 0 |
| 1/8/2025 | 1:35:34 PM | 8.13 | 0 |
| 1/8/2025 | 11:31:38 AM | 8.11 | 0 |
| 1/8/2025 | 8:08:06 AM | 8.02 | 0 |
| 1/7/2025 | 9:35:54 PM | 8.04 | 0 |
| 1/7/2025 | 8:36:00 PM | 7.98 | 0 |
| 1/7/2025 | 7:35:59 PM | 7.96 | 0 |