DZ Bank Knock-Out JNJ/ DE000DJ675B4 /
| 1/24/2025 9:42:46 PM | Chg. -0.070 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.980EUR | -0.87% | 0 Turnover: 0.000 |
7.980Bid Size: 20,000 | 7.990Ask Size: 20,000 | 8.070 | 7.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:46 PM | 7.980 | 0 |
| 1/24/2025 | 9:12:36 PM | 8.010 | 0 |
| 1/24/2025 | 8:42:46 PM | 7.990 | 0 |
| 1/24/2025 | 8:12:35 PM | 7.990 | 0 |
| 1/24/2025 | 7:42:45 PM | 7.980 | 0 |
| 1/24/2025 | 7:12:38 PM | 7.980 | 0 |
| 1/24/2025 | 6:42:48 PM | 7.970 | 0 |
| 1/24/2025 | 6:12:39 PM | 7.970 | 0 |
| 1/24/2025 | 5:42:54 PM | 7.960 | 0 |
| 1/24/2025 | 5:12:24 PM | 7.950 | 0 |
| 1/24/2025 | 4:42:36 PM | 7.970 | 0 |
| 1/24/2025 | 4:12:28 PM | 7.980 | 0 |
| 1/24/2025 | 3:43:01 PM | 7.930 | 0 |
All quotes in EUR