| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:12:48 | 8,570 | 0 |
| 10.01.2025 | 09:42:53 | 8,570 | 0 |
| 10.01.2025 | 09:12:38 | 8,590 | 0 |
| 10.01.2025 | 08:42:43 | 8,580 | 0 |
| 10.01.2025 | 08:12:20 | 8,600 | 0 |
| 09.01.2025 | 21:42:28 | 8,590 | 0 |
| 09.01.2025 | 20:42:41 | 8,590 | 0 |
| 09.01.2025 | 20:12:39 | 8,590 | 0 |
| 09.01.2025 | 19:42:42 | 8,600 | 0 |
| 09.01.2025 | 19:12:44 | 8,580 | 0 |
| 09.01.2025 | 18:42:46 | 8,580 | 0 |
| 09.01.2025 | 18:12:46 | 8,570 | 0 |
| 09.01.2025 | 17:42:51 | 8,580 | 0 |