DZ Bank Knock-Out JNJ/ DE000DJ2AEZ0 /
| 1/24/2025 2:36:31 PM | Chg. +0.01 | Volume | Bid2:54:08 PM | Ask2:54:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.40EUR | +0.16% | - Turnover: - |
6.40Bid Size: 15,000 | 6.43Ask Size: 15,000 | 6.40 | 6.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:36:31 PM | 6.40 | 0 |
| 1/24/2025 | 1:36:15 PM | 6.36 | 0 |
| 1/24/2025 | 11:32:04 AM | 6.33 | 0 |
| 1/24/2025 | 8:09:37 AM | 6.35 | 0 |
| 1/23/2025 | 9:35:55 PM | 6.39 | 0 |
| 1/23/2025 | 8:35:57 PM | 6.39 | 0 |
| 1/23/2025 | 7:35:59 PM | 6.37 | 0 |
| 1/23/2025 | 6:36:01 PM | 6.38 | 0 |
| 1/23/2025 | 5:36:55 PM | 6.31 | 0 |
| 1/23/2025 | 4:36:30 PM | 6.40 | 0 |
| 1/23/2025 | 3:37:55 PM | 6.46 | 0 |
| 1/23/2025 | 2:36:18 PM | 6.50 | 0 |
| 1/23/2025 | 1:36:10 PM | 6.47 | 0 |
All quotes in EUR