| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:36:01 PM | 6.38 | 0 |
| 1/23/2025 | 5:36:55 PM | 6.31 | 0 |
| 1/23/2025 | 4:36:30 PM | 6.40 | 0 |
| 1/23/2025 | 3:37:55 PM | 6.46 | 0 |
| 1/23/2025 | 2:36:18 PM | 6.50 | 0 |
| 1/23/2025 | 1:36:10 PM | 6.47 | 0 |
| 1/23/2025 | 11:32:07 AM | 6.55 | 0 |
| 1/23/2025 | 8:10:49 AM | 6.53 | 0 |
| 1/22/2025 | 9:35:58 PM | 6.60 | 0 |
| 1/22/2025 | 8:36:00 PM | 6.60 | 0 |
| 1/22/2025 | 7:35:59 PM | 6.63 | 0 |
| 1/22/2025 | 6:35:55 PM | 6.71 | 0 |
| 1/22/2025 | 5:36:24 PM | 6.68 | 0 |