DZ Bank Knock-Out JNJ/ DE000DJ47CH2 /
| 1/9/2025 3:41:55 PM | Chg. +0.05 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2.18EUR | +2.35% | - Turnover: - |
2.18Bid Size: 10,000 | -Ask Size: - | 2.19 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:41:55 PM | 2.18 | 0 |
| 1/9/2025 | 2:38:23 PM | 2.19 | 0 |
| 1/9/2025 | 1:38:31 PM | 2.18 | 0 |
| 1/9/2025 | 11:38:08 AM | 2.18 | 0 |
| 1/9/2025 | 8:28:42 AM | 2.18 | 0 |
| 1/8/2025 | 9:39:00 PM | 2.13 | 0 |
| 1/8/2025 | 8:39:36 PM | 2.16 | 0 |
| 1/8/2025 | 7:39:13 PM | 2.14 | 0 |
| 1/8/2025 | 6:37:51 PM | 2.15 | 0 |
| 1/8/2025 | 5:38:24 PM | 2.20 | 0 |
| 1/8/2025 | 4:38:23 PM | 2.21 | 0 |
| 1/8/2025 | 3:42:31 PM | 2.14 | 0 |
| 1/8/2025 | 2:39:39 PM | 2.49 | 0 |
All quotes in EUR